| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:41:15 | 29,63 | 30 |
| 26.09.2024 | 09:40:58 | 29,65 | 3.000 |
| 26.09.2024 | 09:40:39 | 29,67 | 508 |
| 26.09.2024 | 09:39:22 | 29,64 | 28 |
| 26.09.2024 | 09:39:14 | 29,65 | 60 |
| 26.09.2024 | 09:38:45 | 29,64 | 800 |
| 26.09.2024 | 09:37:16 | 29,63 | 500 |
| 26.09.2024 | 09:37:04 | 29,64 | 500 |
| 26.09.2024 | 09:36:56 | 29,63 | 100 |
| 26.09.2024 | 09:36:42 | 29,65 | 200 |
| 26.09.2024 | 09:36:18 | 29,67 | 5 |
| 26.09.2024 | 09:36:07 | 29,68 | 80 |
| 26.09.2024 | 09:35:03 | 29,69 | 50 |