| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:50 PM | 2.510 | 0 |
| 2024-10-18 | 9:20:02 PM | 2.510 | 0 |
| 2024-10-18 | 8:16:58 PM | 2.540 | 0 |
| 2024-10-18 | 7:07:54 PM | 2.590 | 0 |
| 2024-10-18 | 5:51:40 PM | 2.580 | 0 |
| 2024-10-18 | 4:38:35 PM | 2.580 | 0 |
| 2024-10-18 | 3:36:54 PM | 2.570 | 0 |
| 2024-10-18 | 2:32:04 PM | 2.500 | 0 |
| 2024-10-18 | 1:27:34 PM | 2.500 | 0 |
| 2024-10-18 | 12:27:03 PM | 2.490 | 0 |
| 2024-10-18 | 11:13:42 AM | 2.490 | 0 |
| 2024-10-18 | 9:58:13 AM | 2.480 | 0 |
| 2024-10-18 | 9:43:06 AM | 2.500 | 0 |