| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:15 PM | 3.470 | 0 |
| 2024-10-18 | 9:00:40 PM | 3.480 | 0 |
| 2024-10-18 | 8:35:45 PM | 3.500 | 0 |
| 2024-10-18 | 8:00:39 PM | 3.500 | 0 |
| 2024-10-18 | 7:35:32 PM | 3.540 | 0 |
| 2024-10-18 | 7:00:38 PM | 3.550 | 0 |
| 2024-10-18 | 6:35:16 PM | 3.540 | 0 |
| 2024-10-18 | 6:00:57 PM | 3.540 | 0 |
| 2024-10-18 | 5:50:25 PM | 3.550 | 0 |
| 2024-10-18 | 5:42:52 PM | 3.550 | 0 |
| 2024-10-18 | 5:21:04 PM | 3.570 | 0 |
| 2024-10-18 | 5:00:38 PM | 3.560 | 0 |
| 2024-10-18 | 4:50:31 PM | 3.560 | 0 |