| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:24 AM | 3.090 | 0 |
| 2024-10-15 | 10:05:18 AM | 3.100 | 0 |
| 2024-10-15 | 9:50:56 AM | 3.100 | 0 |
| 2024-10-15 | 9:35:40 AM | 3.100 | 0 |
| 2024-10-15 | 9:20:40 AM | 3.090 | 0 |
| 2024-10-15 | 9:06:34 AM | 3.030 | 0 |
| 2024-10-15 | 8:50:38 AM | 3.040 | 0 |
| 2024-10-15 | 8:35:17 AM | 3.040 | 0 |
| 2024-10-15 | 8:20:50 AM | 3.030 | 0 |
| 2024-10-15 | 8:05:31 AM | 3.030 | 0 |
| 2024-10-14 | 9:35:18 PM | 3.030 | 0 |
| 2024-10-14 | 9:00:45 PM | 3.040 | 0 |
| 2024-10-14 | 8:35:50 PM | 3.040 | 0 |