| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:53 PM | 0.470 | 0 |
| 2024-08-02 | 4:20:28 PM | 0.480 | 0 |
| 2024-08-02 | 4:00:31 PM | 0.480 | 0 |
| 2024-08-02 | 3:50:32 PM | 0.470 | 0 |
| 2024-08-02 | 3:35:57 PM | 0.480 | 0 |
| 2024-08-02 | 3:20:44 PM | 0.510 | 0 |
| 2024-08-02 | 3:01:02 PM | 0.500 | 0 |
| 2024-08-02 | 2:50:54 PM | 0.510 | 0 |
| 2024-08-02 | 2:35:17 PM | 0.500 | 0 |
| 2024-08-02 | 2:20:28 PM | 0.530 | 0 |
| 2024-08-02 | 2:00:37 PM | 0.530 | 0 |
| 2024-08-02 | 1:50:28 PM | 0.530 | 0 |
| 2024-08-02 | 1:35:52 PM | 0.530 | 0 |