| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:56 AM | 5.320 | 0 |
| 2024-10-10 | 9:37:17 AM | 5.310 | 0 |
| 2024-10-10 | 8:01:55 AM | 5.310 | 0 |
| 2024-10-09 | 9:37:02 PM | 5.330 | 0 |
| 2024-10-09 | 7:35:50 PM | 5.310 | 0 |
| 2024-10-09 | 5:36:43 PM | 5.280 | 0 |
| 2024-10-09 | 3:35:08 PM | 5.140 | 0 |
| 2024-10-09 | 1:36:10 PM | 5.140 | 0 |
| 2024-10-09 | 11:36:15 AM | 5.140 | 0 |
| 2024-10-09 | 9:37:04 AM | 5.100 | 0 |
| 2024-10-09 | 8:02:02 AM | 5.100 | 0 |
| 2024-10-08 | 9:37:37 PM | 5.110 | 0 |
| 2024-10-08 | 7:36:45 PM | 5.110 | 0 |