| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:07 PM | 2.6400 | 0 |
| 2024-08-23 | 7:46:04 PM | 2.6400 | 0 |
| 2024-08-23 | 5:47:04 PM | 2.6400 | 0 |
| 2024-08-23 | 3:47:17 PM | 2.6400 | 0 |
| 2024-08-23 | 1:46:59 PM | 2.6400 | 0 |
| 2024-08-23 | 11:47:06 AM | 2.6400 | 0 |
| 2024-08-23 | 9:47:00 AM | 2.6100 | 0 |
| 2024-08-23 | 9:01:43 AM | 2.5100 | 0 |
| 2024-08-22 | 9:45:19 PM | 2.6200 | 0 |
| 2024-08-22 | 7:45:44 PM | 2.6200 | 0 |
| 2024-08-22 | 5:45:34 PM | 2.6200 | 0 |
| 2024-08-22 | 3:46:33 PM | 2.6200 | 0 |
| 2024-08-22 | 1:46:36 PM | 2.6200 | 0 |