| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:52:30 PM | 3.70 | - |
| 2024-07-17 | 9:49:30 PM | 3.70 | - |
| 2024-07-17 | 9:46:30 PM | 3.70 | - |
| 2024-07-17 | 9:44:35 PM | 3.75 | - |
| 2024-07-17 | 9:32:24 PM | 3.75 | - |
| 2024-07-17 | 9:31:46 PM | 3.66 | - |
| 2024-07-17 | 9:28:46 PM | 3.66 | - |
| 2024-07-17 | 9:25:46 PM | 3.66 | - |
| 2024-07-17 | 9:22:45 PM | 3.66 | - |
| 2024-07-17 | 9:19:45 PM | 3.66 | - |
| 2024-07-17 | 9:16:45 PM | 3.66 | - |
| 2024-07-17 | 9:13:45 PM | 3.66 | - |
| 2024-07-17 | 9:10:44 PM | 3.66 | - |