| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:25:24 | 0.1690 | 300 |
| 04/10/2024 | 14:25:24 | 0.1690 | 300 |
| 04/10/2024 | 14:25:24 | 0.1708 | 10,000 |
| 04/10/2024 | 13:48:13 | 0.1684 | 300 |
| 04/10/2024 | 13:38:17 | 0.1708 | 16,700 |
| 04/10/2024 | 13:21:28 | 0.1710 | 300 |
| 04/10/2024 | 13:06:00 | 0.1710 | 300 |
| 04/10/2024 | 13:02:52 | 0.1710 | 300 |
| 04/10/2024 | 13:02:52 | 0.1710 | 300 |
| 04/10/2024 | 13:02:52 | 0.1710 | 300 |
| 04/10/2024 | 13:02:52 | 0.1712 | 5,492 |
| 04/10/2024 | 12:48:15 | 0.1710 | 300 |
| 04/10/2024 | 12:45:15 | 0.1710 | 300 |