| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:37 PM | 0.1226 | 1,191 |
| 2024-11-12 | 5:18:47 PM | 0.1210 | 375 |
| 2024-11-12 | 5:14:28 PM | 0.1214 | 60 |
| 2024-11-12 | 5:11:34 PM | 0.1170 | 308 |
| 2024-11-12 | 5:11:29 PM | 0.1180 | 9,692 |
| 2024-11-12 | 5:11:06 PM | 0.1180 | 726 |
| 2024-11-12 | 4:53:53 PM | 0.1180 | 67 |
| 2024-11-12 | 4:53:53 PM | 0.1180 | 11,406 |
| 2024-11-12 | 4:53:53 PM | 0.1180 | 13,527 |
| 2024-11-12 | 4:53:44 PM | 0.1180 | 5,383 |
| 2024-11-12 | 4:53:44 PM | 0.1182 | 19,617 |
| 2024-11-12 | 4:52:55 PM | 0.1182 | 30,000 |
| 2024-11-12 | 4:52:28 PM | 0.1190 | 6,728 |