| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:35:54 PM | 27.630 | 0 |
| 11/12/2024 | 1:35:05 PM | 27.800 | 0 |
| 11/12/2024 | 11:35:03 AM | 27.660 | 0 |
| 11/12/2024 | 9:35:37 AM | 27.660 | 0 |
| 11/12/2024 | 8:01:32 AM | 27.660 | 0 |
| 11/11/2024 | 9:35:25 PM | 27.690 | 0 |
| 11/11/2024 | 7:36:43 PM | 27.370 | 0 |
| 11/11/2024 | 5:37:17 PM | 27.260 | 0 |
| 11/11/2024 | 3:37:02 PM | 26.660 | 0 |
| 11/11/2024 | 1:35:26 PM | 26.570 | 0 |
| 11/11/2024 | 11:35:57 AM | 26.570 | 0 |
| 11/11/2024 | 9:37:19 AM | 26.570 | 0 |
| 11/11/2024 | 8:01:47 AM | 26.420 | 0 |