| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:25 PM | 8.67 | 0 |
| 2024-07-25 | 6:39:46 PM | 8.61 | 0 |
| 2024-07-25 | 5:43:08 PM | 8.53 | 0 |
| 2024-07-25 | 4:43:47 PM | 8.36 | 0 |
| 2024-07-25 | 3:45:52 PM | 8.21 | 0 |
| 2024-07-25 | 2:43:33 PM | 8.17 | 0 |
| 2024-07-25 | 1:43:04 PM | 8.08 | 0 |
| 2024-07-25 | 11:39:14 AM | 8.09 | 0 |
| 2024-07-25 | 8:34:12 AM | 8.27 | 0 |
| 2024-07-24 | 9:39:03 PM | 8.32 | 0 |
| 2024-07-24 | 8:39:23 PM | 8.33 | 0 |
| 2024-07-24 | 7:39:32 PM | 8.27 | 0 |
| 2024-07-24 | 6:39:21 PM | 8.23 | 0 |