| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:24:50 | 1.770 | - |
| 02/10/2024 | 15:08:50 | 1.770 | - |
| 02/10/2024 | 14:56:15 | 1.770 | - |
| 02/10/2024 | 14:56:14 | 1.780 | - |
| 02/10/2024 | 14:47:01 | 1.780 | - |
| 02/10/2024 | 14:46:59 | 1.780 | - |
| 02/10/2024 | 14:46:57 | 1.780 | - |
| 02/10/2024 | 14:46:52 | 1.780 | - |
| 02/10/2024 | 14:46:48 | 1.780 | - |
| 02/10/2024 | 14:46:46 | 1.780 | - |
| 02/10/2024 | 14:46:45 | 1.780 | - |
| 02/10/2024 | 14:46:44 | 1.780 | - |
| 02/10/2024 | 14:46:34 | 1.780 | - |