| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:17:41 | 2.220 | 0 |
| 13/11/2024 | 14:19:29 | 2.210 | 0 |
| 13/11/2024 | 13:33:01 | 2.210 | 0 |
| 13/11/2024 | 13:24:07 | 2.210 | 0 |
| 13/11/2024 | 13:17:51 | 2.210 | 0 |
| 13/11/2024 | 12:46:05 | 2.210 | 0 |
| 13/11/2024 | 12:14:33 | 2.210 | 0 |
| 13/11/2024 | 11:58:16 | 2.220 | 0 |
| 13/11/2024 | 11:07:34 | 2.210 | 0 |
| 13/11/2024 | 10:22:04 | 2.210 | 0 |
| 13/11/2024 | 09:44:26 | 2.210 | 0 |
| 13/11/2024 | 09:29:46 | 2.200 | 0 |
| 13/11/2024 | 08:20:55 | 2.200 | 0 |