| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:06 AM | 2.210 | 0 |
| 2024-11-15 | 11:00:59 AM | 2.210 | 0 |
| 2024-11-15 | 10:13:16 AM | 2.210 | 0 |
| 2024-11-15 | 9:49:23 AM | 2.210 | 0 |
| 2024-11-15 | 9:21:47 AM | 2.210 | 0 |
| 2024-11-14 | 7:27:54 PM | 2.240 | 0 |
| 2024-11-14 | 6:26:55 PM | 2.230 | 0 |
| 2024-11-14 | 5:30:22 PM | 2.240 | 0 |
| 2024-11-14 | 4:38:18 PM | 2.230 | 0 |
| 2024-11-14 | 3:45:55 PM | 2.240 | 0 |
| 2024-11-14 | 3:32:21 PM | 2.240 | 0 |
| 2024-11-14 | 2:59:55 PM | 2.260 | 0 |
| 2024-11-14 | 2:44:48 PM | 2.260 | 0 |