| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:30:12 PM | 43.470 | 0 |
| 2024-12-17 | 8:30:18 PM | 43.510 | 0 |
| 2024-12-17 | 7:30:12 PM | 43.510 | 0 |
| 2024-12-17 | 6:30:13 PM | 43.500 | 0 |
| 2024-12-17 | 4:30:24 PM | 43.640 | 0 |
| 2024-12-17 | 3:30:15 PM | 43.690 | 0 |
| 2024-12-17 | 2:30:22 PM | 43.730 | 0 |
| 2024-12-17 | 1:30:18 PM | 43.690 | 0 |
| 2024-12-17 | 12:30:15 PM | 43.760 | 0 |