| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:30 PM | 9.020 | 0 |
| 2024-08-08 | 4:20:50 PM | 9.000 | 0 |
| 2024-08-08 | 4:00:59 PM | 9.010 | 0 |
| 2024-08-08 | 3:50:14 PM | 8.880 | 0 |
| 2024-08-08 | 3:35:43 PM | 8.750 | 0 |
| 2024-08-08 | 3:21:06 PM | 8.560 | 0 |
| 2024-08-08 | 3:00:47 PM | 8.610 | 0 |
| 2024-08-08 | 2:50:56 PM | 8.690 | 0 |
| 2024-08-08 | 2:35:13 PM | 8.570 | 0 |
| 2024-08-08 | 2:20:23 PM | 8.520 | 0 |
| 2024-08-08 | 2:00:57 PM | 8.540 | 0 |
| 2024-08-08 | 1:50:47 PM | 8.560 | 0 |
| 2024-08-08 | 1:35:50 PM | 8.560 | 0 |