| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:05:03 | 3.430 | 0 |
| 09.07.2024 | 14:34:53 | 3.420 | 0 |
| 09.07.2024 | 14:04:58 | 3.490 | 0 |
| 09.07.2024 | 13:35:13 | 3.480 | 0 |
| 09.07.2024 | 13:08:40 | 3.470 | 0 |
| 09.07.2024 | 12:35:15 | 3.490 | 0 |
| 09.07.2024 | 12:04:28 | 3.480 | 0 |
| 09.07.2024 | 11:35:13 | 3.480 | 0 |
| 09.07.2024 | 11:04:22 | 3.520 | 0 |
| 09.07.2024 | 10:35:12 | 3.540 | 0 |
| 09.07.2024 | 10:05:03 | 3.590 | 0 |
| 09.07.2024 | 09:34:56 | 3.630 | 0 |
| 09.07.2024 | 09:05:03 | 3.640 | 0 |