| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:47:26 PM | 6.65 | 0 |
| 2024-11-08 | 4:47:54 PM | 6.71 | 0 |
| 2024-11-08 | 3:53:26 PM | 6.66 | 0 |
| 2024-11-08 | 2:48:54 PM | 6.82 | 0 |
| 2024-11-08 | 1:50:10 PM | 6.90 | 0 |
| 2024-11-08 | 1:20:47 PM | 6.91 | 0 |
| 2024-11-08 | 11:46:11 AM | 6.84 | 0 |
| 2024-11-08 | 9:38:04 AM | 6.78 | 0 |