| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:01:49 AM | 8.96 | 11,359 |
| 2024-11-08 | 7:01:45 AM | 8.97 | 6,521 |
| 2024-11-08 | 7:01:42 AM | 8.95 | 700 |
| 2024-11-08 | 7:01:40 AM | 8.96 | 14,121 |
| 2024-11-08 | 7:01:37 AM | 8.96 | 21,018 |
| 2024-11-08 | 7:01:34 AM | 8.96 | 46,233 |
| 2024-11-08 | 7:01:27 AM | 8.97 | 200 |
| 2024-11-08 | 7:01:24 AM | 8.97 | 6,000 |
| 2024-11-08 | 7:01:22 AM | 8.97 | 3,797 |
| 2024-11-08 | 7:01:19 AM | 8.97 | 3,005 |
| 2024-11-08 | 7:01:16 AM | 8.97 | 200 |
| 2024-11-08 | 7:01:10 AM | 8.96 | 7,052 |