| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:46:26 | 0.630 | 0 |
| 04/10/2024 | 17:44:02 | 0.610 | 0 |
| 04/10/2024 | 16:32:35 | 0.610 | 0 |
| 04/10/2024 | 15:27:21 | 0.600 | 0 |
| 04/10/2024 | 14:16:56 | 0.610 | 0 |
| 04/10/2024 | 13:04:34 | 0.610 | 0 |
| 04/10/2024 | 11:55:15 | 0.590 | 0 |
| 04/10/2024 | 10:46:51 | 0.590 | 0 |
| 04/10/2024 | 09:46:03 | 0.580 | 0 |
| 04/10/2024 | 09:33:44 | 0.580 | 0 |
| 04/10/2024 | 08:53:12 | 0.570 | 0 |
| 03/10/2024 | 21:41:07 | 0.580 | 0 |
| 03/10/2024 | 21:14:41 | 0.590 | 0 |