| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:55 AM | 2.850 | 0 |
| 2024-10-10 | 9:20:24 PM | 2.850 | 0 |
| 2024-10-10 | 8:20:51 PM | 2.860 | 0 |
| 2024-10-10 | 7:20:25 PM | 2.860 | 0 |
| 2024-10-10 | 6:21:07 PM | 2.860 | 0 |
| 2024-10-10 | 5:21:05 PM | 2.880 | 0 |
| 2024-10-10 | 4:21:14 PM | 2.890 | 0 |
| 2024-10-10 | 3:21:17 PM | 2.920 | 0 |
| 2024-10-10 | 2:21:04 PM | 2.900 | 0 |
| 2024-10-10 | 1:21:05 PM | 2.880 | 0 |
| 2024-10-10 | 12:21:04 PM | 2.880 | 0 |
| 2024-10-10 | 11:21:05 AM | 2.860 | 0 |
| 2024-10-10 | 10:20:54 AM | 2.840 | 0 |