| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:30 PM | 0.760 | 0 |
| 2024-11-12 | 4:20:35 PM | 0.750 | 0 |
| 2024-11-12 | 4:00:57 PM | 0.760 | 0 |
| 2024-11-12 | 3:50:31 PM | 0.760 | 0 |
| 2024-11-12 | 3:35:56 PM | 0.760 | 0 |
| 2024-11-12 | 3:21:17 PM | 0.750 | 0 |
| 2024-11-12 | 3:00:39 PM | 0.750 | 0 |
| 2024-11-12 | 2:50:28 PM | 0.750 | 0 |
| 2024-11-12 | 2:35:19 PM | 0.750 | 0 |
| 2024-11-12 | 2:20:49 PM | 0.750 | 0 |
| 2024-11-12 | 2:00:45 PM | 0.750 | 0 |
| 2024-11-12 | 1:50:25 PM | 0.750 | 0 |
| 2024-11-12 | 1:35:51 PM | 0.750 | 0 |