| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:51 PM | 11.680 | 0 |
| 2024-10-16 | 4:21:05 PM | 11.640 | 0 |
| 2024-10-16 | 4:00:54 PM | 11.570 | 0 |
| 2024-10-16 | 3:51:00 PM | 11.590 | 0 |
| 2024-10-16 | 3:35:35 PM | 11.620 | 0 |
| 2024-10-16 | 3:21:11 PM | 11.610 | 0 |
| 2024-10-16 | 3:00:56 PM | 11.690 | 0 |
| 2024-10-16 | 2:51:03 PM | 11.700 | 0 |
| 2024-10-16 | 2:35:22 PM | 11.720 | 0 |
| 2024-10-16 | 2:20:56 PM | 11.730 | 0 |
| 2024-10-16 | 2:00:36 PM | 11.720 | 0 |
| 2024-10-16 | 1:50:58 PM | 11.740 | 0 |
| 2024-10-16 | 1:35:25 PM | 11.720 | 0 |