| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:50:35 | 0.770 | 0 |
| 04.10.2024 | 17:42:25 | 0.770 | 0 |
| 04.10.2024 | 17:20:54 | 0.780 | 0 |
| 04.10.2024 | 17:00:29 | 0.780 | 0 |
| 04.10.2024 | 16:50:18 | 0.780 | 0 |
| 04.10.2024 | 16:35:58 | 0.780 | 0 |
| 04.10.2024 | 16:20:39 | 0.790 | 0 |
| 04.10.2024 | 16:00:33 | 0.790 | 0 |
| 04.10.2024 | 15:50:42 | 0.790 | 0 |
| 04.10.2024 | 15:35:24 | 0.790 | 0 |
| 04.10.2024 | 15:20:47 | 0.790 | 0 |