| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:22 | 16,560 | 0 |
| 12.07.2024 | 19:35:02 | 16,550 | 0 |
| 12.07.2024 | 17:35:23 | 16,520 | 0 |
| 12.07.2024 | 15:35:29 | 16,450 | 0 |
| 12.07.2024 | 13:36:11 | 16,450 | 0 |
| 12.07.2024 | 11:36:21 | 16,450 | 0 |
| 12.07.2024 | 09:37:01 | 16,450 | 0 |
| 12.07.2024 | 08:01:42 | 16,150 | 0 |
| 11.07.2024 | 21:35:31 | 16,100 | 0 |
| 11.07.2024 | 19:35:22 | 16,000 | 0 |
| 11.07.2024 | 17:35:18 | 16,030 | 0 |
| 11.07.2024 | 15:35:09 | 16,530 | 0 |
| 11.07.2024 | 13:35:01 | 16,600 | 0 |