| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:42 PM | 0.1150 | 0 |
| 2024-07-16 | 7:36:52 PM | 0.1120 | 0 |
| 2024-07-16 | 3:35:19 PM | 0.1120 | 0 |
| 2024-07-16 | 1:36:54 PM | 0.1120 | 0 |
| 2024-07-16 | 11:37:12 AM | 0.1110 | 0 |
| 2024-07-16 | 9:37:24 AM | 0.1100 | 0 |
| 2024-07-16 | 8:00:14 AM | 0.1040 | 0 |
| 2024-07-15 | 9:36:06 PM | 0.1040 | 0 |
| 2024-07-15 | 7:35:31 PM | 0.1040 | 0 |
| 2024-07-15 | 3:35:32 PM | 0.1080 | 0 |
| 2024-07-15 | 1:35:44 PM | 0.1090 | 0 |
| 2024-07-15 | 11:35:44 AM | 0.1090 | 0 |
| 2024-07-15 | 9:35:52 AM | 0.1040 | 0 |