| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:02 PM | 0.630 | 0 |
| 2024-09-02 | 8:44:23 PM | 0.630 | 0 |
| 2024-09-02 | 7:43:55 PM | 0.630 | 0 |
| 2024-09-02 | 6:45:29 PM | 0.630 | 0 |
| 2024-09-02 | 5:56:30 PM | 0.630 | 0 |
| 2024-09-02 | 4:52:03 PM | 0.650 | 0 |
| 2024-09-02 | 2:56:28 PM | 0.660 | 0 |
| 2024-09-02 | 1:51:12 PM | 0.660 | 0 |
| 2024-09-02 | 11:46:57 AM | 0.660 | 0 |
| 2024-09-02 | 8:51:42 AM | 0.640 | 0 |
| 2024-08-30 | 9:38:07 PM | 0.660 | 0 |
| 2024-08-30 | 8:38:20 PM | 0.650 | 0 |
| 2024-08-30 | 7:38:02 PM | 0.650 | 0 |