| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:36:04 PM | 1.94 | 0 |
| 2024-10-14 | 6:36:03 PM | 1.96 | 0 |
| 2024-10-14 | 5:37:23 PM | 1.96 | 0 |
| 2024-10-14 | 4:37:56 PM | 1.94 | 0 |
| 2024-10-14 | 4:33:08 PM | 1.93 | 200 |
| 2024-10-14 | 3:39:40 PM | 1.91 | 0 |
| 2024-10-14 | 2:37:40 PM | 1.91 | 0 |
| 2024-10-14 | 1:37:22 PM | 1.92 | 0 |
| 2024-10-14 | 11:32:32 AM | 1.92 | 0 |
| 2024-10-14 | 8:13:00 AM | 1.92 | 0 |
| 2024-10-11 | 9:36:03 PM | 1.91 | 0 |
| 2024-10-11 | 8:36:09 PM | 1.88 | 0 |
| 2024-10-11 | 7:36:03 PM | 1.88 | 0 |