| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:24:58 AM | 8.99 | 0 |
| 2024-11-04 | 9:29:49 PM | 9.03 | 0 |
| 2024-11-04 | 8:30:55 PM | 9.03 | 0 |
| 2024-11-04 | 7:33:39 PM | 9.03 | 0 |
| 2024-11-04 | 6:52:01 PM | 9.02 | 0 |
| 2024-11-04 | 6:00:39 PM | 9.05 | 0 |
| 2024-11-04 | 4:49:33 PM | 8.96 | 0 |
| 2024-11-04 | 4:49:16 PM | 8.96 | 0 |
| 2024-11-04 | 3:07:14 PM | 8.97 | 0 |
| 2024-11-04 | 1:49:02 PM | 8.93 | 0 |
| 2024-11-04 | 12:19:08 PM | 8.90 | 0 |
| 2024-11-04 | 10:57:58 AM | 8.91 | 0 |
| 2024-11-04 | 9:48:47 AM | 8.95 | 0 |