| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 10:31:24 | 86.79 | 0 |
| 01.10.2024 | 09:34:07 | 86.98 | 0 |
| 01.10.2024 | 09:13:48 | 86.96 | 0 |
| 01.10.2024 | 08:18:32 | 86.44 | 0 |
| 30.09.2024 | 21:14:03 | 87.00 | 0 |
| 30.09.2024 | 20:12:38 | 86.97 | 0 |
| 30.09.2024 | 19:11:52 | 87.09 | 0 |
| 30.09.2024 | 18:15:30 | 87.04 | 0 |
| 30.09.2024 | 17:09:36 | 87.03 | 0 |
| 30.09.2024 | 15:37:11 | 87.20 | 0 |
| 30.09.2024 | 13:49:42 | 87.35 | 0 |
| 30.09.2024 | 12:16:34 | 86.64 | 0 |
| 30.09.2024 | 11:08:02 | 86.88 | 0 |