| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:22:39 AM | 2.260 | - |
| 2024-10-16 | 9:22:23 AM | 2.260 | - |
| 2024-10-16 | 9:22:14 AM | 2.260 | - |
| 2024-10-16 | 9:21:32 AM | 2.260 | - |
| 2024-10-16 | 9:21:05 AM | 2.260 | - |
| 2024-10-16 | 9:20:24 AM | 2.260 | - |
| 2024-10-16 | 8:03:01 AM | 2.260 | - |
| 2024-10-15 | 9:54:05 PM | 2.280 | - |
| 2024-10-15 | 9:46:19 PM | 2.270 | - |
| 2024-10-15 | 9:45:47 PM | 2.260 | - |
| 2024-10-15 | 9:33:37 PM | 2.270 | - |
| 2024-10-15 | 9:31:10 PM | 2.280 | - |
| 2024-10-15 | 9:28:19 PM | 2.270 | - |