| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/08/2024 | 15:39:53 | 4.830 | 0 |
| 20/08/2024 | 14:42:36 | 4.960 | 0 |
| 20/08/2024 | 13:46:56 | 4.900 | 0 |
| 20/08/2024 | 13:28:02 | 4.890 | 0 |
| 20/08/2024 | 12:59:12 | 4.870 | 0 |
| 20/08/2024 | 11:59:02 | 4.920 | 0 |
| 20/08/2024 | 11:12:52 | 4.920 | 0 |
| 20/08/2024 | 10:14:36 | 4.830 | 0 |
| 20/08/2024 | 09:30:17 | 5.020 | 0 |