| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:11 AM | 5.670 | 0 |
| 2024-11-04 | 8:57:58 AM | 5.720 | 0 |
| 2024-11-01 | 7:27:30 PM | 6.210 | 0 |
| 2024-11-01 | 7:14:27 PM | 6.240 | 0 |
| 2024-11-01 | 6:29:01 PM | 6.180 | 0 |
| 2024-11-01 | 5:34:17 PM | 6.180 | 0 |
| 2024-10-31 | 7:26:59 PM | 5.660 | 0 |
| 2024-10-31 | 7:19:52 PM | 5.650 | 0 |
| 2024-10-31 | 6:31:03 PM | 5.720 | 0 |
| 2024-10-31 | 5:44:41 PM | 5.760 | 0 |
| 2024-10-31 | 4:43:22 PM | 5.700 | 0 |
| 2024-10-31 | 3:48:29 PM | 5.630 | 0 |
| 2024-10-31 | 3:17:05 PM | 5.780 | 0 |