| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:58:58 PM | 3.540 | 0 |
| 2024-10-01 | 3:50:49 PM | 3.560 | 0 |
| 2024-10-01 | 3:30:26 PM | 3.730 | 0 |
| 2024-10-01 | 2:44:42 PM | 3.770 | 0 |
| 2024-10-01 | 1:44:25 PM | 3.660 | 0 |
| 2024-10-01 | 12:52:11 PM | 3.710 | 0 |
| 2024-10-01 | 11:56:19 AM | 3.660 | 0 |
| 2024-10-01 | 11:05:44 AM | 3.600 | 0 |
| 2024-10-01 | 10:20:21 AM | 3.710 | 0 |
| 2024-10-01 | 9:27:21 AM | 3.690 | 0 |
| 2024-10-01 | 9:17:25 AM | 3.620 | 0 |
| 2024-09-30 | 7:56:27 PM | 3.420 | 0 |
| 2024-09-30 | 7:32:53 PM | 3.380 | 0 |