| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:56:48 | 3.820 | 0 |
| 27/06/2024 | 21:38:48 | 3.810 | 0 |
| 27/06/2024 | 21:20:25 | 3.810 | 0 |
| 27/06/2024 | 20:06:30 | 3.810 | 0 |
| 27/06/2024 | 19:01:38 | 3.810 | 0 |
| 27/06/2024 | 17:55:47 | 3.810 | 0 |
| 27/06/2024 | 17:17:22 | 3.810 | 0 |
| 27/06/2024 | 16:43:22 | 3.840 | 0 |
| 27/06/2024 | 15:34:10 | 3.830 | 0 |
| 27/06/2024 | 14:31:13 | 3.850 | 0 |
| 27/06/2024 | 13:26:02 | 3.800 | 0 |
| 27/06/2024 | 12:23:27 | 3.810 | 0 |
| 27/06/2024 | 11:10:23 | 3.820 | 0 |