| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:07 AM | 0.540 | 0 |
| 2024-10-03 | 9:37:47 PM | 0.490 | 0 |
| 2024-10-03 | 8:28:45 PM | 0.490 | 0 |
| 2024-10-03 | 7:12:23 PM | 0.490 | 0 |
| 2024-10-03 | 6:08:07 PM | 0.480 | 0 |
| 2024-10-03 | 4:57:19 PM | 0.510 | 0 |
| 2024-10-03 | 3:49:06 PM | 0.500 | 0 |
| 2024-10-03 | 3:06:28 PM | 0.530 | 0 |
| 2024-10-03 | 2:46:31 PM | 0.500 | 0 |
| 2024-10-03 | 1:33:06 PM | 0.500 | 0 |
| 2024-10-03 | 12:18:05 PM | 0.530 | 0 |
| 2024-10-03 | 11:12:56 AM | 0.530 | 0 |
| 2024-10-03 | 11:12:10 AM | 0.520 | 0 |