| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:21:05 AM | 1.910 | 0 |
| 2024-08-16 | 10:50:38 AM | 1.920 | 0 |
| 2024-08-16 | 10:20:56 AM | 1.910 | 0 |
| 2024-08-16 | 9:50:37 AM | 1.910 | 0 |
| 2024-08-16 | 9:20:56 AM | 1.910 | 0 |
| 2024-08-16 | 8:50:33 AM | 1.900 | 0 |
| 2024-08-16 | 8:20:48 AM | 1.900 | 0 |
| 2024-08-15 | 9:50:35 PM | 1.910 | 0 |
| 2024-08-15 | 9:20:22 PM | 1.900 | 0 |
| 2024-08-15 | 8:50:29 PM | 1.910 | 0 |
| 2024-08-15 | 8:20:49 PM | 1.910 | 0 |
| 2024-08-15 | 7:50:25 PM | 1.910 | 0 |
| 2024-08-15 | 7:20:53 PM | 1.940 | 0 |