| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:15 PM | 2.640 | 0 |
| 2024-10-04 | 5:05:15 PM | 2.650 | 0 |
| 2024-10-04 | 4:50:41 PM | 2.620 | 0 |
| 2024-10-04 | 4:35:24 PM | 2.640 | 0 |
| 2024-10-04 | 4:20:27 PM | 2.640 | 0 |
| 2024-10-04 | 4:05:19 PM | 2.620 | 0 |
| 2024-10-04 | 3:50:42 PM | 2.640 | 0 |
| 2024-10-04 | 3:35:41 PM | 2.640 | 0 |
| 2024-10-04 | 3:20:24 PM | 2.670 | 0 |
| 2024-10-04 | 2:50:48 PM | 2.630 | 0 |
| 2024-10-04 | 2:21:18 PM | 2.530 | 0 |
| 2024-10-04 | 1:50:37 PM | 2.530 | 0 |
| 2024-10-04 | 1:21:19 PM | 2.530 | 0 |