| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:21:06 PM | 3.290 | 0 |
| 2024-09-18 | 12:50:36 PM | 3.300 | 0 |
| 2024-09-18 | 12:21:17 PM | 3.310 | 0 |
| 2024-09-18 | 11:50:32 AM | 3.310 | 0 |
| 2024-09-18 | 11:21:16 AM | 3.300 | 0 |
| 2024-09-18 | 10:50:39 AM | 3.300 | 0 |
| 2024-09-18 | 10:21:12 AM | 3.300 | 0 |
| 2024-09-18 | 9:50:38 AM | 3.310 | 0 |
| 2024-09-18 | 9:21:08 AM | 3.310 | 0 |
| 2024-09-18 | 8:50:40 AM | 3.310 | 0 |
| 2024-09-18 | 8:21:02 AM | 3.320 | 0 |
| 2024-09-17 | 9:50:42 PM | 3.260 | 0 |
| 2024-09-17 | 9:20:42 PM | 3.300 | 0 |