| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:43:30 PM | 30.19 | 0 |
| 2024-09-03 | 5:44:43 PM | 30.29 | 0 |
| 2024-09-03 | 4:46:27 PM | 30.15 | 0 |
| 2024-09-03 | 3:51:20 PM | 29.74 | 0 |
| 2024-09-03 | 2:47:33 PM | 29.04 | 0 |
| 2024-09-03 | 1:44:51 PM | 29.06 | 0 |
| 2024-09-03 | 11:44:22 AM | 28.93 | 0 |
| 2024-09-03 | 8:57:11 AM | 28.78 | 0 |
| 2024-09-02 | 4:46:22 PM | 28.86 | 0 |
| 2024-09-02 | 3:51:27 PM | 28.93 | 0 |
| 2024-09-02 | 2:47:24 PM | 28.94 | 0 |
| 2024-09-02 | 1:45:22 PM | 28.98 | 0 |
| 2024-09-02 | 11:43:37 AM | 28.91 | 0 |