| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:54:23 PM | 5.42 | 0 |
| 2024-10-03 | 1:58:28 PM | 5.24 | 0 |
| 2024-10-03 | 11:53:36 AM | 5.25 | 0 |
| 2024-10-03 | 9:21:10 AM | 5.23 | 0 |
| 2024-10-02 | 9:44:52 PM | 5.25 | 0 |
| 2024-10-02 | 8:44:41 PM | 5.26 | 0 |
| 2024-10-02 | 7:44:49 PM | 5.24 | 0 |
| 2024-10-02 | 6:45:01 PM | 5.22 | 0 |
| 2024-10-02 | 5:50:57 PM | 5.20 | 0 |
| 2024-10-02 | 3:58:44 PM | 5.12 | 0 |
| 2024-10-02 | 2:37:17 PM | 5.03 | 0 |
| 2024-10-02 | 11:53:22 AM | 5.03 | 0 |
| 2024-10-02 | 9:16:49 AM | 5.03 | 0 |