| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:58:37 | 0.450 | - |
| 15.10.2024 | 15:57:20 | 0.450 | - |
| 15.10.2024 | 15:57:03 | 0.440 | - |
| 15.10.2024 | 15:56:35 | 0.450 | - |
| 15.10.2024 | 15:54:53 | 0.440 | - |
| 15.10.2024 | 15:52:41 | 0.450 | - |
| 15.10.2024 | 15:49:20 | 0.440 | - |
| 15.10.2024 | 15:48:15 | 0.450 | - |
| 15.10.2024 | 15:47:49 | 0.440 | - |
| 15.10.2024 | 15:45:56 | 0.450 | - |
| 15.10.2024 | 15:45:41 | 0.460 | - |
| 15.10.2024 | 15:43:53 | 0.460 | - |
| 15.10.2024 | 15:43:20 | 0.460 | - |