| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:26:33 PM | 0.460 | 0 |
| 2024-10-15 | 7:18:44 PM | 0.450 | 0 |
| 2024-10-15 | 6:29:14 PM | 0.420 | 0 |
| 2024-10-15 | 5:32:46 PM | 0.410 | 0 |
| 2024-10-15 | 4:55:51 PM | 0.420 | 0 |
| 2024-10-15 | 4:49:20 PM | 0.430 | 0 |
| 2024-10-15 | 4:37:25 PM | 0.430 | 0 |
| 2024-10-15 | 3:51:32 PM | 0.440 | 0 |
| 2024-10-15 | 3:04:19 PM | 0.430 | 0 |
| 2024-10-15 | 1:14:13 PM | 0.440 | 0 |
| 2024-10-15 | 12:14:23 PM | 0.430 | 0 |
| 2024-10-15 | 11:17:53 AM | 0.440 | 0 |
| 2024-10-15 | 10:39:46 AM | 0.430 | 0 |