| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:05 PM | 0.360 | 0 |
| 2024-10-15 | 5:05:18 PM | 0.340 | 0 |
| 2024-10-15 | 4:50:45 PM | 0.350 | 0 |
| 2024-10-15 | 4:35:20 PM | 0.330 | 0 |
| 2024-10-15 | 4:20:16 PM | 0.330 | 0 |
| 2024-10-15 | 4:05:18 PM | 0.340 | 0 |
| 2024-10-15 | 3:50:42 PM | 0.350 | 0 |
| 2024-10-15 | 3:35:35 PM | 0.360 | 0 |
| 2024-10-15 | 3:20:22 PM | 0.340 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.350 | 0 |
| 2024-10-15 | 2:20:58 PM | 0.350 | 0 |
| 2024-10-15 | 1:50:32 PM | 0.350 | 0 |
| 2024-10-15 | 1:21:03 PM | 0.360 | 0 |