| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:21:01 | 2.760 | 0 |
| 09/10/2024 | 09:21:00 | 2.760 | 0 |
| 09/10/2024 | 08:20:56 | 2.760 | 0 |
| 08/10/2024 | 21:20:39 | 2.740 | 0 |
| 08/10/2024 | 20:20:56 | 2.740 | 0 |
| 08/10/2024 | 19:20:56 | 2.760 | 0 |
| 08/10/2024 | 18:20:55 | 2.750 | 0 |
| 08/10/2024 | 17:21:11 | 2.760 | 0 |
| 08/10/2024 | 16:21:08 | 2.770 | 0 |
| 08/10/2024 | 15:21:03 | 2.750 | 0 |
| 08/10/2024 | 14:21:07 | 2.750 | 0 |
| 08/10/2024 | 13:21:08 | 2.740 | 0 |
| 08/10/2024 | 12:21:06 | 2.770 | 0 |