| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:35:20 AM | 3.920 | 0 |
| 11/12/2024 | 10:20:58 AM | 3.920 | 0 |
| 11/12/2024 | 10:05:16 AM | 3.930 | 0 |
| 11/12/2024 | 9:50:31 AM | 3.950 | 0 |
| 11/12/2024 | 9:35:51 AM | 3.940 | 0 |
| 11/12/2024 | 9:21:31 AM | 3.910 | 0 |
| 11/12/2024 | 9:06:33 AM | 3.920 | 0 |
| 11/12/2024 | 8:50:40 AM | 3.870 | 0 |
| 11/12/2024 | 8:35:16 AM | 3.860 | 0 |
| 11/12/2024 | 8:21:20 AM | 3.860 | 0 |
| 11/12/2024 | 8:05:30 AM | 3.860 | 0 |
| 11/11/2024 | 9:35:46 PM | 3.830 | 0 |
| 11/11/2024 | 9:00:37 PM | 3.830 | 0 |