| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 18:35:44 | 0.500 | 0 |
| 12/09/2024 | 16:52:05 | 0.490 | 0 |
| 12/09/2024 | 14:57:04 | 0.520 | 0 |
| 12/09/2024 | 13:45:14 | 0.520 | 0 |
| 12/09/2024 | 11:40:04 | 0.530 | 0 |
| 12/09/2024 | 08:24:47 | 0.500 | 0 |
| 11/09/2024 | 21:46:19 | 0.520 | 0 |
| 11/09/2024 | 20:45:54 | 0.520 | 0 |
| 11/09/2024 | 19:47:00 | 0.520 | 0 |
| 11/09/2024 | 18:47:00 | 0.510 | 0 |
| 11/09/2024 | 17:57:16 | 0.490 | 0 |
| 11/09/2024 | 16:53:51 | 0.490 | 0 |
| 11/09/2024 | 15:36:55 | 0.530 | 0 |