| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:16 PM | 1.0900 | 0 |
| 2024-08-16 | 1:43:12 PM | 1.0900 | 0 |
| 2024-08-16 | 1:13:02 PM | 1.0900 | 0 |
| 2024-08-16 | 12:43:30 PM | 1.0900 | 0 |
| 2024-08-16 | 12:13:31 PM | 1.0900 | 0 |
| 2024-08-16 | 11:43:49 AM | 1.0900 | 0 |
| 2024-08-16 | 11:14:00 AM | 1.0900 | 0 |
| 2024-08-16 | 10:43:35 AM | 1.0900 | 0 |
| 2024-08-16 | 10:14:15 AM | 1.0900 | 0 |
| 2024-08-16 | 9:44:13 AM | 1.0900 | 0 |
| 2024-08-16 | 9:13:29 AM | 1.0800 | 0 |
| 2024-08-16 | 8:00:09 AM | 1.0800 | 0 |
| 2024-08-15 | 9:43:40 PM | 1.0800 | 0 |