| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:22:14 AM | 3.31 | 0 |
| 2024-10-08 | 9:43:42 PM | 3.34 | 0 |
| 2024-10-08 | 8:43:47 PM | 3.36 | 0 |
| 2024-10-08 | 7:44:04 PM | 3.35 | 0 |
| 2024-10-08 | 6:43:59 PM | 3.38 | 0 |
| 2024-10-08 | 5:51:54 PM | 3.37 | 0 |
| 2024-10-08 | 4:43:10 PM | 3.35 | 0 |
| 2024-10-08 | 2:47:02 PM | 3.47 | 0 |
| 2024-10-08 | 11:53:24 AM | 3.13 | 0 |
| 2024-10-08 | 9:20:15 AM | 3.21 | 0 |