| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:39:22 PM | 4.81 | 0 |
| 2024-08-15 | 8:39:50 PM | 4.82 | 0 |
| 2024-08-15 | 7:39:57 PM | 4.75 | 0 |
| 2024-08-15 | 6:39:44 PM | 4.79 | 0 |
| 2024-08-15 | 5:50:40 PM | 4.72 | 0 |
| 2024-08-15 | 4:50:45 PM | 4.76 | 0 |
| 2024-08-15 | 3:35:29 PM | 4.83 | 0 |
| 2024-08-15 | 1:53:55 PM | 5.11 | 0 |
| 2024-08-15 | 11:50:35 AM | 5.12 | 0 |
| 2024-08-15 | 9:07:42 AM | 5.09 | 0 |
| 2024-08-14 | 9:43:24 PM | 5.12 | 0 |
| 2024-08-14 | 8:42:53 PM | 5.10 | 0 |
| 2024-08-14 | 7:43:14 PM | 5.06 | 0 |